Historical Mutual Fund NAV of Kotak Nifty SDL Apr 2027 Top 12 Equal Weight Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 13.1732 |
| 17-09-2026 | 13.1707 |
| 16-09-2026 | 13.1714 |
| 15-09-2026 | 13.1724 |
| 11-09-2026 | 13.1678 |
| 10-09-2026 | 13.1683 |
| 09-09-2026 | 13.1645 |
| 08-09-2026 | 13.1646 |
| 07-09-2026 | 13.1623 |
| 04-09-2026 | 13.1556 |
| 03-09-2026 | 13.1521 |
| 02-09-2026 | 13.1478 |
| 01-09-2026 | 13.1438 |
| 31-08-2026 | 13.1406 |
| 28-08-2026 | 13.1373 |
| 27-08-2026 | 13.1366 |
| 25-08-2026 | 13.1329 |
| 24-08-2026 | 13.1291 |
| 21-08-2026 | 13.1237 |
| 20-08-2026 | 13.1222 |
| 19-08-2026 | 13.1246 |
| 18-08-2026 | 13.1214 |
| 17-08-2026 | 13.1212 |
| 14-08-2026 | 13.1167 |
| 13-08-2026 | 13.1135 |
| 12-08-2026 | 13.1104 |
| 11-08-2026 | 13.1087 |
| 10-08-2026 | 13.108 |
| 07-08-2026 | 13.1013 |
| 06-08-2026 | 13.1017 |
| 05-08-2026 | 13.0988 |
| 04-08-2026 | 13.0943 |
| 03-08-2026 | 13.096 |
| 31-07-2026 | 13.0899 |
| 30-07-2026 | 13.0871 |
| 29-07-2026 | 13.088 |
| 28-07-2026 | 13.0879 |
| 27-07-2026 | 13.0857 |
| 24-07-2026 | 13.0775 |
| 23-07-2026 | 13.0692 |
| 22-07-2026 | 13.0691 |
| 21-07-2026 | 13.0688 |
| 20-07-2026 | 13.0676 |
| 17-07-2026 | 13.0626 |
| 16-07-2026 | 13.0604 |
| 15-07-2026 | 13.0586 |
| 14-07-2026 | 13.0614 |
| 13-07-2026 | 13.0611 |
| 10-07-2026 | 13.0545 |
| 09-07-2026 | 13.0513 |
| 08-07-2026 | 13.0478 |
| 07-07-2026 | 13.048 |
| 06-07-2026 | 13.0474 |
| 03-07-2026 | 13.0417 |
| 02-07-2026 | 13.041 |
| 01-07-2026 | 13.0399 |
| 30-06-2026 | 13.0361 |
| 29-06-2026 | 13.0235 |
| 25-06-2026 | 13.0151 |
| 24-06-2026 | 13.0112 |
| 23-06-2026 | 13.0099 |
| 22-06-2026 | 13.0095 |
| 19-06-2026 | 12.9996 |
| 18-06-2026 | 12.9993 |
| 17-06-2026 | 12.9956 |
| 16-06-2026 | 12.989 |
| 15-06-2026 | 12.9816 |
| 12-06-2026 | 12.9724 |
| 11-06-2026 | 12.9693 |
| 10-06-2026 | 12.9666 |
| 09-06-2026 | 12.9586 |
| 08-06-2026 | 12.9534 |
| 05-06-2026 | 12.9425 |
| 04-06-2026 | 12.9348 |
| 03-06-2026 | 12.9323 |
| 02-06-2026 | 12.9277 |
| 01-06-2026 | 12.9334 |
| 29-05-2026 | 12.929 |
| 27-05-2026 | 12.9229 |
| 26-05-2026 | 12.9254 |
| 25-05-2026 | 12.9268 |
| 22-05-2026 | 12.9156 |
| 21-05-2026 | 12.9153 |
| 20-05-2026 | 12.9168 |
| 19-05-2026 | 12.9257 |
| 18-05-2026 | 12.9229 |
| 15-05-2026 | 12.9212 |
| 14-05-2026 | 12.9194 |
| 13-05-2026 | 12.9226 |
| 12-05-2026 | 12.9251 |
| 11-05-2026 | 12.9246 |
| 08-05-2026 | 12.9165 |
| 07-05-2026 | 12.9151 |
| 06-05-2026 | 12.9139 |
| 05-05-2026 | 12.9088 |
| 04-05-2026 | 12.9079 |
| 30-04-2026 | 12.8957 |
| 29-04-2026 | 12.8958 |
| 28-04-2026 | 12.8958 |
| 27-04-2026 | 12.8996 |
| 24-04-2026 | 12.8931 |
| 23-04-2026 | 12.8922 |
| 22-04-2026 | 12.8917 |
| 21-04-2026 | 12.8938 |
| 20-04-2026 | 12.8921 |
| 17-04-2026 | 12.8896 |
| 16-04-2026 | 12.8899 |
| 15-04-2026 | 12.887 |
| 13-04-2026 | 12.8799 |
| 10-04-2026 | 12.8755 |
| 09-04-2026 | 12.8708 |
| 08-04-2026 | 12.8605 |
| 07-04-2026 | 12.834 |
| 06-04-2026 | 12.843 |
| 02-04-2026 | 12.8321 |
| 31-03-2026 | 12.8348 |
| 30-03-2026 | 12.8328 |
| 27-03-2026 | 12.8301 |
| 25-03-2026 | 12.8298 |
| 24-03-2026 | 12.827 |
| 23-03-2026 | 12.8281 |
| 20-03-2026 | 12.8285 |
| 18-03-2026 | 12.8238 |
| 17-03-2026 | 12.8228 |
| 16-03-2026 | 12.822 |
| 13-03-2026 | 12.8151 |
| 12-03-2026 | 12.8109 |
| 11-03-2026 | 12.8122 |
| 10-03-2026 | 12.8125 |
| 09-03-2026 | 12.8114 |
| 06-03-2026 | 12.8045 |
| 05-03-2026 | 12.8014 |
| 04-03-2026 | 12.8003 |
| 02-03-2026 | 12.7896 |
| 27-02-2026 | 12.7817 |
| 26-02-2026 | 12.7802 |
| 25-02-2026 | 12.7767 |
| 24-02-2026 | 12.7773 |
| 23-02-2026 | 12.7744 |
| 20-02-2026 | 12.7724 |
| 18-02-2026 | 12.7678 |
| 17-02-2026 | 12.7634 |
| 16-02-2026 | 12.759 |
| 13-02-2026 | 12.7494 |
| 12-02-2026 | 12.7462 |
| 11-02-2026 | 12.7408 |
| 10-02-2026 | 12.7386 |
| 09-02-2026 | 12.7332 |
| 06-02-2026 | 12.7277 |
| 05-02-2026 | 12.7292 |
| 04-02-2026 | 12.7267 |
| 03-02-2026 | 12.7183 |
| 02-02-2026 | 12.7178 |
| 30-01-2026 | 12.7157 |
| 29-01-2026 | 12.709 |
| 28-01-2026 | 12.7078 |
| 27-01-2026 | 12.6963 |
| 23-01-2026 | 12.6878 |
| 22-01-2026 | 12.6869 |
| 21-01-2026 | 12.695 |
| 20-01-2026 | 12.6933 |
| 19-01-2026 | 12.693 |
| 16-01-2026 | 12.6889 |
| 14-01-2026 | 12.6871 |
| 13-01-2026 | 12.6884 |
| 12-01-2026 | 12.6889 |
| 09-01-2026 | 12.6836 |
| 08-01-2026 | 12.6811 |
| 07-01-2026 | 12.6866 |
| 06-01-2026 | 12.6819 |
| 05-01-2026 | 12.6826 |
| 02-01-2026 | 12.6791 |
| 01-01-2026 | 12.6563 |
| 31-12-2025 | 12.6555 |
| 30-12-2025 | 12.6548 |
| 29-12-2025 | 12.6551 |
| 26-12-2025 | 12.6506 |
| 24-12-2025 | 12.6474 |
| 23-12-2025 | 12.6407 |
| 22-12-2025 | 12.642 |
| 19-12-2025 | 12.6407 |
| 18-12-2025 | 12.6401 |
| 17-12-2025 | 12.6367 |
| 16-12-2025 | 12.6388 |
| 15-12-2025 | 12.6376 |
| 12-12-2025 | 12.6318 |
| 11-12-2025 | 12.6294 |
| 10-12-2025 | 12.6262 |
| 09-12-2025 | 12.6116 |
| 08-12-2025 | 12.6045 |
| 05-12-2025 | 12.6 |
| 04-12-2025 | 12.5901 |
| 03-12-2025 | 12.5898 |
| 02-12-2025 | 12.5968 |
| 01-12-2025 | 12.5978 |
| 28-11-2025 | 12.5929 |
| 27-11-2025 | 12.5865 |
| 26-11-2025 | 12.5831 |
| 25-11-2025 | 12.578 |
| 24-11-2025 | 12.5753 |
| 21-11-2025 | 12.5701 |
| 20-11-2025 | 12.5708 |
| 19-11-2025 | 12.5734 |
| 18-11-2025 | 12.5734 |
| 17-11-2025 | 12.5703 |
| 14-11-2025 | 12.5652 |
| 13-11-2025 | 12.5602 |
| 12-11-2025 | 12.5634 |
| 11-11-2025 | 12.5599 |
| 10-11-2025 | 12.5526 |
| 07-11-2025 | 12.5476 |
| 06-11-2025 | 12.5448 |
| 04-11-2025 | 12.5421 |
| 03-11-2025 | 12.5412 |
| 31-10-2025 | 12.5369 |
| 30-10-2025 | 12.5335 |
| 29-10-2025 | 12.532 |
| 28-10-2025 | 12.5293 |
| 27-10-2025 | 12.5297 |
| 24-10-2025 | 12.5223 |
| 23-10-2025 | 12.5172 |
| 20-10-2025 | 12.5105 |
| 17-10-2025 | 12.5064 |
| 16-10-2025 | 12.5029 |
| 15-10-2025 | 12.5045 |
| 14-10-2025 | 12.5102 |
| 13-10-2025 | 12.5034 |
| 10-10-2025 | 12.4956 |
| 09-10-2025 | 12.4909 |
| 08-10-2025 | 12.4855 |
| 07-10-2025 | 12.4857 |
| 06-10-2025 | 12.4733 |
| 03-10-2025 | 12.4649 |
| 01-10-2025 | 12.4594 |
| 30-09-2025 | 12.4565 |
| 29-09-2025 | 12.4523 |
| 26-09-2025 | 12.4447 |
| 25-09-2025 | 12.443 |
| 24-09-2025 | 12.4476 |
| 23-09-2025 | 12.4505 |
| 22-09-2025 | 12.4519 |
| 19-09-2025 | 12.4344 |
| 18-09-2025 | 12.4338 |
| 17-09-2025 | 12.4301 |
| 16-09-2025 | 12.4354 |
| 15-09-2025 | 12.4252 |
| 12-09-2025 | 12.4251 |
| 11-09-2025 | 12.4223 |
| 10-09-2025 | 12.4213 |
| 09-09-2025 | 12.4227 |
| 05-09-2025 | 12.4165 |
| 04-09-2025 | 12.412 |
| 03-09-2025 | 12.3881 |
| 02-09-2025 | 12.3997 |
| 01-09-2025 | 12.3941 |
| 29-08-2025 | 12.3895 |
| 28-08-2025 | 12.3901 |
| 26-08-2025 | 12.3878 |
| 25-08-2025 | 12.3877 |
| 22-08-2025 | 12.3785 |
| 21-08-2025 | 12.387 |
| 20-08-2025 | 12.3764 |
| 19-08-2025 | 12.3857 |
| 18-08-2025 | 12.388 |
| 14-08-2025 | 12.3823 |
| 13-08-2025 | 12.3795 |
| 12-08-2025 | 12.3785 |
| 11-08-2025 | 12.3766 |
| 08-08-2025 | 12.3708 |
| 07-08-2025 | 12.3871 |
| 06-08-2025 | 12.3871 |
| 05-08-2025 | 12.3896 |
| 04-08-2025 | 12.3766 |
| 01-08-2025 | 12.3741 |
| 31-07-2025 | 12.3706 |
| 30-07-2025 | 12.3704 |
| 29-07-2025 | 12.3599 |
| 28-07-2025 | 12.3635 |
| 25-07-2025 | 12.3594 |
| 24-07-2025 | 12.3593 |
| 23-07-2025 | 12.3633 |
| 22-07-2025 | 12.359 |
| 21-07-2025 | 12.3611 |
| 18-07-2025 | 12.352 |
| 17-07-2025 | 12.3496 |
| 16-07-2025 | 12.3413 |
| 15-07-2025 | 12.3416 |
| 14-07-2025 | 12.3352 |
| 11-07-2025 | 12.3267 |
| 10-07-2025 | 12.3289 |
| 09-07-2025 | 12.3195 |
| 08-07-2025 | 12.3185 |
| 07-07-2025 | 12.3176 |
| 04-07-2025 | 12.3156 |
| 03-07-2025 | 12.3137 |
| 02-07-2025 | 12.309 |
| 01-07-2025 | 12.3024 |
| 30-06-2025 | 12.2996 |
| 27-06-2025 | 12.2941 |
| 26-06-2025 | 12.2982 |
| 25-06-2025 | 12.3035 |
| 24-06-2025 | 12.305 |
| 23-06-2025 | 12.2989 |
| 20-06-2025 | 12.306 |
| 19-06-2025 | 12.3023 |
| 18-06-2025 | 12.3043 |
| 17-06-2025 | 12.2892 |
| 16-06-2025 | 12.2864 |
| 13-06-2025 | 12.291 |
| 12-06-2025 | 12.296 |
| 11-06-2025 | 12.3018 |
| 10-06-2025 | 12.303 |
| 09-06-2025 | 12.3042 |
| 06-06-2025 | 12.2997 |
| 05-06-2025 | 12.2811 |
| 04-06-2025 | 12.2763 |
| 03-06-2025 | 12.2745 |
| 02-06-2025 | 12.2704 |
| 30-05-2025 | 12.2591 |
| 29-05-2025 | 12.2642 |
| 28-05-2025 | 12.2628 |
| 27-05-2025 | 12.2562 |
| 26-05-2025 | 12.2503 |
| 23-05-2025 | 12.2436 |
| 22-05-2025 | 12.2304 |
| 21-05-2025 | 12.2342 |
| 20-05-2025 | 12.211 |
| 19-05-2025 | 12.2062 |
| 16-05-2025 | 12.195 |
| 15-05-2025 | 12.1847 |
| 14-05-2025 | 12.1855 |
| 13-05-2025 | 12.1787 |
| 09-05-2025 | 12.1601 |
| 08-05-2025 | 12.1632 |
| 07-05-2025 | 12.1642 |
| 06-05-2025 | 12.1611 |
| 05-05-2025 | 12.1544 |
| 02-05-2025 | 12.1435 |
| 30-04-2025 | 12.1368 |
| 29-04-2025 | 12.132 |
| 28-04-2025 | 12.121 |
| 25-04-2025 | 12.1195 |
| 24-04-2025 | 12.1173 |
| 23-04-2025 | 12.1142 |
| 22-04-2025 | 12.1007 |
| 21-04-2025 | 12.1029 |
| 17-04-2025 | 12.0978 |
| 16-04-2025 | 12.094 |
| 15-04-2025 | 12.0836 |
| 11-04-2025 | 12.0538 |
| 09-04-2025 | 12.049 |
| 08-04-2025 | 12.0362 |
| 07-04-2025 | 12.031 |
| 04-04-2025 | 12.0286 |
| 03-04-2025 | 12.0216 |
| 02-04-2025 | 12.0151 |
| 31-03-2025 | 11.9829 |
| 28-03-2025 | 11.9788 |
| 27-03-2025 | 11.9694 |
| 26-03-2025 | 11.9633 |
| 25-03-2025 | 11.9563 |
| 24-03-2025 | 11.9603 |
| 21-03-2025 | 11.9524 |
| 20-03-2025 | 11.9451 |
| 19-03-2025 | 11.9429 |
| 18-03-2025 | 11.9394 |
| 17-03-2025 | 11.9387 |
| 13-03-2025 | 11.9281 |
| 12-03-2025 | 11.9279 |
| 11-03-2025 | 11.9246 |
| 10-03-2025 | 11.925 |
| 07-03-2025 | 11.9194 |
| 06-03-2025 | 11.9191 |
| 05-03-2025 | 11.9127 |
| 04-03-2025 | 11.9 |
| 03-03-2025 | 11.9067 |
| 28-02-2025 | 11.9042 |
| 27-02-2025 | 11.8961 |
| 25-02-2025 | 11.8955 |
| 24-02-2025 | 11.8908 |
| 21-02-2025 | 11.8835 |
| 20-02-2025 | 11.8813 |
| 18-02-2025 | 11.8778 |
| 17-02-2025 | 11.8762 |
| 14-02-2025 | 11.8667 |
| 13-02-2025 | 11.8619 |
| 12-02-2025 | 11.8599 |
| 11-02-2025 | 11.8615 |
| 10-02-2025 | 11.8627 |
| 07-02-2025 | 11.8548 |
| 06-02-2025 | 11.8577 |
| 05-02-2025 | 11.8528 |
| 04-02-2025 | 11.8513 |
| 03-02-2025 | 11.8434 |
| 31-01-2025 | 11.8361 |
| 30-01-2025 | 11.8301 |
| 29-01-2025 | 11.8257 |
| 28-01-2025 | 11.8247 |
| 27-01-2025 | 11.8221 |
| 24-01-2025 | 11.8154 |
| 23-01-2025 | 11.8119 |
| 22-01-2025 | 11.8088 |
| 21-01-2025 | 11.8049 |
| 20-01-2025 | 11.7994 |
| 17-01-2025 | 11.7855 |
| 16-01-2025 | 11.784 |
| 15-01-2025 | 11.7753 |
| 14-01-2025 | 11.7694 |
| 13-01-2025 | 11.7662 |
| 10-01-2025 | 11.7698 |
| 09-01-2025 | 11.767 |
| 08-01-2025 | 11.7693 |
| 07-01-2025 | 11.7661 |
| 06-01-2025 | 11.7604 |
| 03-01-2025 | 11.7495 |
| 02-01-2025 | 11.7473 |
| 01-01-2025 | 11.7509 |
| 31-12-2024 | 11.7453 |
| 30-12-2024 | 11.7424 |
| 27-12-2024 | 11.7372 |
| 26-12-2024 | 11.7438 |
| 24-12-2024 | 11.7353 |
| 23-12-2024 | 11.7392 |
| 20-12-2024 | 11.7317 |
| 19-12-2024 | 11.7273 |
| 18-12-2024 | 11.7382 |
| 17-12-2024 | 11.7394 |
| 16-12-2024 | 11.7304 |
| 13-12-2024 | 11.7282 |
| 12-12-2024 | 11.7284 |
| 11-12-2024 | 11.7297 |
| 10-12-2024 | 11.7261 |
| 09-12-2024 | 11.7292 |
| 06-12-2024 | 11.7166 |
| 05-12-2024 | 11.7156 |
| 04-12-2024 | 11.7138 |
| 03-12-2024 | 11.7008 |
| 02-12-2024 | 11.7086 |
| 29-11-2024 | 11.6846 |
| 28-11-2024 | 11.6793 |
| 27-11-2024 | 11.6732 |
| 26-11-2024 | 11.6763 |
| 25-11-2024 | 11.6767 |
| 22-11-2024 | 11.667 |
| 21-11-2024 | 11.6625 |
| 19-11-2024 | 11.6679 |
| 18-11-2024 | 11.6634 |
| 14-11-2024 | 11.6575 |
| 13-11-2024 | 11.657 |
| 12-11-2024 | 11.6598 |
| 11-11-2024 | 11.6601 |
| 08-11-2024 | 11.6513 |
| 07-11-2024 | 11.647 |
| 06-11-2024 | 11.644 |
| 05-11-2024 | 11.6457 |
| 04-11-2024 | 11.6463 |
| 31-10-2024 | 11.6329 |
| 30-10-2024 | 11.6273 |
| 29-10-2024 | 11.6264 |
| 28-10-2024 | 11.6237 |
| 25-10-2024 | 11.6314 |
| 24-10-2024 | 11.6303 |
| 23-10-2024 | 11.629 |
| 22-10-2024 | 11.6281 |
| 21-10-2024 | 11.6309 |
| 18-10-2024 | 11.6275 |
| 17-10-2024 | 11.6304 |
| 16-10-2024 | 11.6292 |
| 15-10-2024 | 11.6254 |
| 14-10-2024 | 11.6207 |
| 11-10-2024 | 11.609 |
| 10-10-2024 | 11.6082 |
| 09-10-2024 | 11.6007 |
| 08-10-2024 | 11.5809 |
| 07-10-2024 | 11.5845 |
| 04-10-2024 | 11.5838 |
| 03-10-2024 | 11.5799 |
| 01-10-2024 | 11.5756 |
| 30-09-2024 | 11.5654 |
| 27-09-2024 | 11.5611 |
| 26-09-2024 | 11.5566 |
| 25-09-2024 | 11.5543 |
| 24-09-2024 | 11.5522 |
| 23-09-2024 | 11.5488 |
| 20-09-2024 | 11.5437 |
| 19-09-2024 | 11.5402 |
| 17-09-2024 | 11.5313 |
| 16-09-2024 | 11.5225 |
| 13-09-2024 | 11.5161 |
| 12-09-2024 | 11.5136 |
| 11-09-2024 | 11.5095 |
| 10-09-2024 | 11.5065 |
| 09-09-2024 | 11.4952 |
| 06-09-2024 | 11.4917 |
| 05-09-2024 | 11.4987 |
| 04-09-2024 | 11.4946 |
| 03-09-2024 | 11.4929 |
| 02-09-2024 | 11.4908 |
| 30-08-2024 | 11.4831 |
| 29-08-2024 | 11.4872 |
| 28-08-2024 | 11.489 |
| 27-08-2024 | 11.4846 |
| 26-08-2024 | 11.4847 |
| 23-08-2024 | 11.4748 |
| 22-08-2024 | 11.4677 |
| 21-08-2024 | 11.4671 |
| 20-08-2024 | 11.4622 |
| 19-08-2024 | 11.457 |
| 16-08-2024 | 11.4518 |
| 14-08-2024 | 11.4454 |
| 13-08-2024 | 11.4455 |
| 12-08-2024 | 11.4415 |
| 09-08-2024 | 11.4311 |
| 08-08-2024 | 11.4317 |
| 07-08-2024 | 11.4351 |
| 06-08-2024 | 11.429 |
| 05-08-2024 | 11.429 |
| 02-08-2024 | 11.4109 |
| 01-08-2024 | 11.4051 |
| 31-07-2024 | 11.405 |
| 30-07-2024 | 11.4029 |
| 29-07-2024 | 11.4022 |
| 26-07-2024 | 11.3868 |
| 25-07-2024 | 11.3786 |
| 24-07-2024 | 11.3725 |
| 23-07-2024 | 11.3656 |
| 22-07-2024 | 11.3627 |
| 19-07-2024 | 11.3569 |
| 18-07-2024 | 11.3548 |
| 16-07-2024 | 11.3502 |
| 15-07-2024 | 11.3442 |
| 12-07-2024 | 11.339 |
| 11-07-2024 | 11.3394 |
| 10-07-2024 | 11.3398 |
| 09-07-2024 | 11.3342 |
| 08-07-2024 | 11.3319 |
| 05-07-2024 | 11.3192 |
| 04-07-2024 | 11.3125 |
| 03-07-2024 | 11.3145 |
| 02-07-2024 | 11.31 |
| 01-07-2024 | 11.3088 |
| 28-06-2024 | 11.298 |
| 27-06-2024 | 11.2982 |
| 26-06-2024 | 11.2997 |
| 25-06-2024 | 11.2954 |
| 24-06-2024 | 11.2939 |
| 21-06-2024 | 11.2858 |
| 20-06-2024 | 11.2807 |
| 19-06-2024 | 11.2735 |
| 18-06-2024 | 11.2688 |
| 14-06-2024 | 11.2586 |
| 13-06-2024 | 11.2533 |
| 12-06-2024 | 11.251 |
| 11-06-2024 | 11.2483 |
| 10-06-2024 | 11.2443 |
| 07-06-2024 | 11.2323 |
| 06-06-2024 | 11.2221 |
| 05-06-2024 | 11.2229 |
| 04-06-2024 | 11.2178 |
| 03-06-2024 | 11.2335 |
| 31-05-2024 | 11.2193 |
| 30-05-2024 | 11.2213 |
| 29-05-2024 | 11.2213 |
| 28-05-2024 | 11.214 |
| 27-05-2024 | 11.2117 |
| 24-05-2024 | 11.209 |
| 22-05-2024 | 11.2034 |
| 21-05-2024 | 11.1941 |
| 17-05-2024 | 11.1781 |
| 16-05-2024 | 11.1763 |
| 15-05-2024 | 11.1721 |
| 14-05-2024 | 11.1679 |
| 13-05-2024 | 11.1625 |
| 10-05-2024 | 11.16 |
| 09-05-2024 | 11.1563 |
| 08-05-2024 | 11.1527 |
| 07-05-2024 | 11.1536 |
| 06-05-2024 | 11.1532 |
| 03-05-2024 | 11.1353 |
| 02-05-2024 | 11.1302 |
| 30-04-2024 | 11.1226 |
| 29-04-2024 | 11.1161 |
| 26-04-2024 | 11.1094 |
| 25-04-2024 | 11.1062 |
| 24-04-2024 | 11.1029 |
| 23-04-2024 | 11.1026 |
| 22-04-2024 | 11.1065 |
| 19-04-2024 | 11.0967 |
| 18-04-2024 | 11.1073 |
| 16-04-2024 | 11.1018 |
| 15-04-2024 | 11.1032 |
| 12-04-2024 | 11.0955 |
| 10-04-2024 | 11.1038 |
| 08-04-2024 | 11.0958 |
| 05-04-2024 | 11.0911 |
| 04-04-2024 | 11.0913 |
| 03-04-2024 | 11.0876 |
| 02-04-2024 | 11.0728 |
| 31-03-2024 | 11.068 |
| 28-03-2024 | 11.0639 |
| 27-03-2024 | 11.0608 |
| 26-03-2024 | 11.0615 |
| 22-03-2024 | 11.0556 |
| 21-03-2024 | 11.0581 |
| 20-03-2024 | 11.0577 |
| 19-03-2024 | 11.0516 |
| 18-03-2024 | 11.0504 |
| 15-03-2024 | 11.0508 |
| 14-03-2024 | 11.0501 |
| 13-03-2024 | 11.0506 |
| 12-03-2024 | 11.0489 |
| 11-03-2024 | 11.0441 |
| 07-03-2024 | 11.0338 |
| 06-03-2024 | 11.025 |
| 05-03-2024 | 11.0276 |
| 04-03-2024 | 11.0244 |
| 01-03-2024 | 11.0152 |
| 29-02-2024 | 11.0146 |
| 28-02-2024 | 11.0118 |
| 27-02-2024 | 11.0065 |
| 26-02-2024 | 11.0043 |
| 23-02-2024 | 10.9995 |
| 22-02-2024 | 11.0001 |
| 21-02-2024 | 10.9996 |
| 20-02-2024 | 10.9955 |
| 16-02-2024 | 10.9735 |
| 15-02-2024 | 10.9772 |
| 14-02-2024 | 10.9676 |
| 13-02-2024 | 10.9686 |
| 12-02-2024 | 10.9685 |
| 09-02-2024 | 10.9616 |
| 08-02-2024 | 10.9619 |
| 07-02-2024 | 10.9635 |
| 06-02-2024 | 10.9592 |
| 05-02-2024 | 10.9581 |
| 02-02-2024 | 10.9556 |
| 01-02-2024 | 10.9453 |
| 31-01-2024 | 10.9308 |
| 30-01-2024 | 10.9243 |
| 29-01-2024 | 10.9184 |
| 25-01-2024 | 10.9097 |
| 24-01-2024 | 10.9081 |
| 23-01-2024 | 10.9039 |
| 19-01-2024 | 10.8979 |
| 18-01-2024 | 10.8985 |
| 17-01-2024 | 10.8994 |
| 16-01-2024 | 10.8949 |
| 15-01-2024 | 10.8906 |
| 12-01-2024 | 10.892 |
| 11-01-2024 | 10.8912 |
| 10-01-2024 | 10.8876 |
| 09-01-2024 | 10.8832 |
| 08-01-2024 | 10.8781 |
| 05-01-2024 | 10.8692 |
| 04-01-2024 | 10.8635 |
| 03-01-2024 | 10.8621 |
| 02-01-2024 | 10.8659 |
| 01-01-2024 | 10.8534 |
| 29-12-2023 | 10.8613 |
| 28-12-2023 | 10.8508 |
| 27-12-2023 | 10.8456 |
| 26-12-2023 | 10.8527 |
| 22-12-2023 | 10.8491 |
| 21-12-2023 | 10.8443 |
| 20-12-2023 | 10.8438 |
| 19-12-2023 | 10.8385 |
| 18-12-2023 | 10.8327 |
| 15-12-2023 | 10.8153 |
| 14-12-2023 | 10.8149 |
| 13-12-2023 | 10.7854 |
| 12-12-2023 | 10.7846 |
| 11-12-2023 | 10.7883 |
| 08-12-2023 | 10.7812 |
| 07-12-2023 | 10.7806 |
| 06-12-2023 | 10.7759 |
| 05-12-2023 | 10.7691 |
| 04-12-2023 | 10.7669 |
| 01-12-2023 | 10.7592 |
| 30-11-2023 | 10.7584 |
| 29-11-2023 | 10.7612 |
| 28-11-2023 | 10.7546 |
| 24-11-2023 | 10.7483 |
| 23-11-2023 | 10.7503 |
| 22-11-2023 | 10.743 |
| 21-11-2023 | 10.7391 |
| 20-11-2023 | 10.7423 |
| 17-11-2023 | 10.7451 |
| 16-11-2023 | 10.7426 |
| 15-11-2023 | 10.7428 |
| 13-11-2023 | 10.7309 |
| 10-11-2023 | 10.7245 |
| 09-11-2023 | 10.7194 |
| 08-11-2023 | 10.7093 |
| 07-11-2023 | 10.7122 |
| 06-11-2023 | 10.7027 |
| 03-11-2023 | 10.6882 |
| 02-11-2023 | 10.6833 |
| 01-11-2023 | 10.6752 |
| 31-10-2023 | 10.6772 |
| 30-10-2023 | 10.6755 |
| 27-10-2023 | 10.6726 |
| 26-10-2023 | 10.6695 |
| 25-10-2023 | 10.6711 |
| 23-10-2023 | 10.6681 |
| 20-10-2023 | 10.665 |
| 19-10-2023 | 10.664 |
| 18-10-2023 | 10.6643 |
| 17-10-2023 | 10.6688 |
| 16-10-2023 | 10.6669 |
| 13-10-2023 | 10.664 |
| 12-10-2023 | 10.6633 |
| 11-10-2023 | 10.6573 |
| 10-10-2023 | 10.6439 |
| 09-10-2023 | 10.6538 |
| 06-10-2023 | 10.6498 |
| 05-10-2023 | 10.6764 |
| 04-10-2023 | 10.676 |
| 03-10-2023 | 10.671 |
| 29-09-2023 | 10.6679 |
| 27-09-2023 | 10.6713 |
| 26-09-2023 | 10.6798 |
| 25-09-2023 | 10.6766 |
| 22-09-2023 | 10.6699 |
| 21-09-2023 | 10.6745 |
| 20-09-2023 | 10.6687 |
| 18-09-2023 | 10.6756 |
| 15-09-2023 | 10.6702 |
| 14-09-2023 | 10.6617 |
| 13-09-2023 | 10.6483 |
| 12-09-2023 | 10.6462 |
| 11-09-2023 | 10.6459 |
| 08-09-2023 | 10.6411 |
| 07-09-2023 | 10.646 |
| 06-09-2023 | 10.6401 |
| 05-09-2023 | 10.6323 |
| 04-09-2023 | 10.6318 |
| 01-09-2023 | 10.6301 |
| 31-08-2023 | 10.6283 |
| 30-08-2023 | 10.6271 |
| 29-08-2023 | 10.6354 |
| 28-08-2023 | 10.6244 |
| 25-08-2023 | 10.629 |
| 24-08-2023 | 10.619 |
| 23-08-2023 | 10.6156 |
| 22-08-2023 | 10.6106 |
| 21-08-2023 | 10.6085 |
| 18-08-2023 | 10.5965 |
| 17-08-2023 | 10.5841 |
| 14-08-2023 | 10.6 |
| 11-08-2023 | 10.5958 |
| 10-08-2023 | 10.5947 |
| 09-08-2023 | 10.5913 |
| 08-08-2023 | 10.5883 |
| 07-08-2023 | 10.5824 |
| 04-08-2023 | 10.5738 |
| 03-08-2023 | 10.5704 |
| 02-08-2023 | 10.5773 |
| 01-08-2023 | 10.5831 |
| 31-07-2023 | 10.5812 |
| 28-07-2023 | 10.5792 |
| 27-07-2023 | 10.5869 |
| 26-07-2023 | 10.5901 |
| 25-07-2023 | 10.5909 |
| 24-07-2023 | 10.5877 |
| 21-07-2023 | 10.5818 |
| 20-07-2023 | 10.5835 |
| 19-07-2023 | 10.5821 |
| 18-07-2023 | 10.5739 |
| 17-07-2023 | 10.5797 |
| 14-07-2023 | 10.5708 |
| 13-07-2023 | 10.5693 |
| 12-07-2023 | 10.5488 |
| 11-07-2023 | 10.5505 |
| 10-07-2023 | 10.5436 |
| 07-07-2023 | 10.5444 |
| 06-07-2023 | 10.5448 |
| 05-07-2023 | 10.5498 |
| 04-07-2023 | 10.5484 |
| 03-07-2023 | 10.5492 |
| 30-06-2023 | 10.5513 |
| 28-06-2023 | 10.5449 |
| 27-06-2023 | 10.5427 |
| 26-06-2023 | 10.5384 |
| 23-06-2023 | 10.5312 |
| 22-06-2023 | 10.5298 |
| 21-06-2023 | 10.5337 |
| 20-06-2023 | 10.5319 |
| 19-06-2023 | 10.5374 |
| 16-06-2023 | 10.5222 |
| 15-06-2023 | 10.5235 |
| 14-06-2023 | 10.5269 |
| 13-06-2023 | 10.5266 |
| 12-06-2023 | 10.5217 |
| 09-06-2023 | 10.517 |
| 08-06-2023 | 10.5245 |
| 07-06-2023 | 10.5326 |
| 06-06-2023 | 10.5218 |
| 05-06-2023 | 10.5207 |
| 02-06-2023 | 10.5242 |
| 01-06-2023 | 10.5125 |
| 31-05-2023 | 10.5122 |
| 30-05-2023 | 10.51 |
| 29-05-2023 | 10.5167 |
| 26-05-2023 | 10.5123 |
| 25-05-2023 | 10.5087 |
| 24-05-2023 | 10.5102 |
| 23-05-2023 | 10.5159 |
| 22-05-2023 | 10.5143 |
| 19-05-2023 | 10.4962 |
| 18-05-2023 | 10.4883 |
| 17-05-2023 | 10.484 |
| 16-05-2023 | 10.474 |
| 15-05-2023 | 10.4602 |
| 12-05-2023 | 10.4497 |
| 11-05-2023 | 10.4493 |
| 10-05-2023 | 10.4504 |
| 09-05-2023 | 10.4547 |
| 08-05-2023 | 10.4522 |
| 04-05-2023 | 10.4557 |
| 03-05-2023 | 10.4595 |
| 02-05-2023 | 10.4291 |
| 28-04-2023 | 10.4333 |
| 27-04-2023 | 10.4392 |
| 26-04-2023 | 10.4312 |
| 25-04-2023 | 10.4291 |
| 24-04-2023 | 10.4215 |
| 21-04-2023 | 10.4082 |
| 20-04-2023 | 10.4127 |
| 19-04-2023 | 10.4097 |
| 18-04-2023 | 10.4083 |
| 17-04-2023 | 10.4143 |
| 13-04-2023 | 10.4082 |
| 12-04-2023 | 10.4199 |
| 11-04-2023 | 10.4108 |
| 10-04-2023 | 10.4106 |
| 06-04-2023 | 10.4055 |
| 05-04-2023 | 10.3822 |
| 03-04-2023 | 10.3662 |
| 31-03-2023 | 10.3492 |
| 29-03-2023 | 10.3165 |
| 28-03-2023 | 10.3123 |
| 27-03-2023 | 10.314 |
| 24-03-2023 | 10.3001 |
| 23-03-2023 | 10.2886 |
| 21-03-2023 | 10.2738 |
| 20-03-2023 | 10.2621 |
| 17-03-2023 | 10.2618 |
| 16-03-2023 | 10.2607 |
| 15-03-2023 | 10.2503 |
| 14-03-2023 | 10.2598 |
| 13-03-2023 | 10.2438 |
| 10-03-2023 | 10.2151 |
| 09-03-2023 | 10.212 |
| 08-03-2023 | 10.2127 |
| 06-03-2023 | 10.2192 |
| 03-03-2023 | 10.2119 |
| 02-03-2023 | 10.2099 |
| 01-03-2023 | 10.1994 |
| 28-02-2023 | 10.2077 |
| 27-02-2023 | 10.2016 |
| 24-02-2023 | 10.2073 |
| 23-02-2023 | 10.2039 |
| 22-02-2023 | 10.2047 |
| 21-02-2023 | 10.219 |
| 20-02-2023 | 10.2225 |
| 17-02-2023 | 10.2228 |
| 16-02-2023 | 10.2253 |
| 15-02-2023 | 10.2202 |
| 14-02-2023 | 10.2186 |
| 13-02-2023 | 10.2117 |
| 10-02-2023 | 10.2115 |
| 09-02-2023 | 10.2157 |
| 08-02-2023 | 10.2224 |
| 07-02-2023 | 10.2242 |
| 06-02-2023 | 10.2237 |
| 03-02-2023 | 10.2325 |
| 02-02-2023 | 10.241 |
| 01-02-2023 | 10.2302 |
| 31-01-2023 | 10.2118 |
| 30-01-2023 | 10.2055 |
| 27-01-2023 | 10.2033 |
| 25-01-2023 | 10.2117 |
| 24-01-2023 | 10.2076 |
| 23-01-2023 | 10.207 |
| 20-01-2023 | 10.2029 |
| 19-01-2023 | 10.2115 |
| 18-01-2023 | 10.1937 |
| 17-01-2023 | 10.1929 |
| 16-01-2023 | 10.188 |
| 13-01-2023 | 10.1948 |
| 12-01-2023 | 10.1898 |
| 11-01-2023 | 10.1865 |
| 10-01-2023 | 10.1878 |
| 09-01-2023 | 10.1718 |
| 06-01-2023 | 10.1711 |
| 05-01-2023 | 10.1738 |
| 04-01-2023 | 10.1732 |
| 03-01-2023 | 10.1633 |
| 02-01-2023 | 10.1608 |
| 30-12-2022 | 10.158 |
| 29-12-2022 | 10.1578 |
| 28-12-2022 | 10.1515 |
| 27-12-2022 | 10.1521 |
| 26-12-2022 | 10.1472 |
| 23-12-2022 | 10.1531 |
| 22-12-2022 | 10.1542 |
| 21-12-2022 | 10.1515 |
| 20-12-2022 | 10.1514 |
| 19-12-2022 | 10.1495 |
| 16-12-2022 | 10.1559 |
| 15-12-2022 | 10.1457 |
| 14-12-2022 | 10.1559 |
| 13-12-2022 | 10.1493 |
| 12-12-2022 | 10.1431 |
| 09-12-2022 | 10.1386 |
| 08-12-2022 | 10.1407 |
| 07-12-2022 | 10.1306 |
| 06-12-2022 | 10.1426 |
| 05-12-2022 | 10.1424 |
| 02-12-2022 | 10.1405 |
| 01-12-2022 | 10.1255 |
| 30-11-2022 | 10.1071 |
| 29-11-2022 | 10.1001 |
| 28-11-2022 | 10.1072 |
| 25-11-2022 | 10.0919 |
| 24-11-2022 | 10.0878 |
| 23-11-2022 | 10.0767 |
| 22-11-2022 | 10.0737 |
| 21-11-2022 | 10.0804 |
| 18-11-2022 | 10.0741 |
| 17-11-2022 | 10.0792 |
| 16-11-2022 | 10.0735 |
| 15-11-2022 | 10.0707 |
| 14-11-2022 | 10.0605 |
| 11-11-2022 | 10.06 |
| 10-11-2022 | 10.0315 |
| 09-11-2022 | 10.0141 |
| 07-11-2022 | 10.0017 |
| 04-11-2022 | 9.9938 |
| 03-11-2022 | 10.003 |
| 02-11-2022 | 9.9945 |
| 01-11-2022 | 9.9919 |
| 31-10-2022 | 10.0013 |
| 28-10-2022 | 9.9945 |
| 27-10-2022 | 10.009 |
| 25-10-2022 | 9.973 |
| 21-10-2022 | 9.9649 |
| 20-10-2022 | 9.9862 |
| 19-10-2022 | 9.9907 |
| 18-10-2022 | 9.9791 |
| 17-10-2022 | 9.9559 |
| 14-10-2022 | 9.9441 |
| 13-10-2022 | 9.9403 |
| 12-10-2022 | 9.9364 |
| 11-10-2022 | 9.9135 |
| 10-10-2022 | 9.9112 |
| 07-10-2022 | 9.9532 |
| 06-10-2022 | 9.9683 |
| 04-10-2022 | 9.9751 |
| 03-10-2022 | 9.9587 |
| 30-09-2022 | 9.9593 |
| 29-09-2022 | 9.9209 |
| 28-09-2022 | 9.9178 |
| 27-09-2022 | 9.9141 |
| 26-09-2022 | 9.8902 |
| 23-09-2022 | 9.92 |
| 22-09-2022 | 9.9518 |
| 21-09-2022 | 9.9588 |
| 20-09-2022 | 9.9558 |
| 19-09-2022 | 9.952 |
| 16-09-2022 | 9.9671 |
| 15-09-2022 | 10.0075 |
| 14-09-2022 | 10.0466 |
| 13-09-2022 | 10.0565 |
| 12-09-2022 | 10.0501 |
| 09-09-2022 | 10.0453 |
| 08-09-2022 | 10.0179 |
| 07-09-2022 | 10.0223 |
| 06-09-2022 | 10.0198 |
| 05-09-2022 | 10.0152 |
| 02-09-2022 | 10.0163 |
| 01-09-2022 | 10.0154 |
| 30-08-2022 | 10.0076 |
| 29-08-2022 | 9.9943 |
| 26-08-2022 | 10.0039 |
| 25-08-2022 | 9.9954 |
| 24-08-2022 | 10.0069 |
| 23-08-2022 | 9.9946 |
| 22-08-2022 | 9.9876 |
| 19-08-2022 | 9.9849 |
| 18-08-2022 | 9.9979 |
| 17-08-2022 | 9.999 |
| 12-08-2022 | 9.9558 |
| 11-08-2022 | 9.9483 |
| 10-08-2022 | 9.9348 |
| 08-08-2022 | 9.9326 |
| 05-08-2022 | 9.9335 |
| 04-08-2022 | 9.9671 |
| 03-08-2022 | 9.9504 |
| 02-08-2022 | 9.9587 |
| 01-08-2022 | 9.9459 |
| 29-07-2022 | 9.9165 |
| 28-07-2022 | 9.8994 |
| 27-07-2022 | 9.8961 |
| 26-07-2022 | 9.8948 |
| 25-07-2022 | 9.8943 |
| 22-07-2022 | 9.8697 |
| 21-07-2022 | 9.8726 |
| 20-07-2022 | 9.8713 |
| 19-07-2022 | 9.8667 |
| 18-07-2022 | 9.8675 |
| 15-07-2022 | 9.8419 |
| 14-07-2022 | 9.8563 |
| 13-07-2022 | 9.8589 |
| 12-07-2022 | 9.8424 |
| 11-07-2022 | 9.8424 |
| 08-07-2022 | 9.8435 |
| 07-07-2022 | 9.8339 |
| 06-07-2022 | 9.8375 |
| 05-07-2022 | 9.8181 |
| 04-07-2022 | 9.815 |
| 01-07-2022 | 9.7982 |
| 30-06-2022 | 9.795 |
| 29-06-2022 | 9.784 |
| 28-06-2022 | 9.7819 |
| 27-06-2022 | 9.7797 |
| 24-06-2022 | 9.7776 |
| 23-06-2022 | 9.7697 |
| 22-06-2022 | 9.7682 |
| 21-06-2022 | 9.7541 |
| 20-06-2022 | 9.7394 |
| 17-06-2022 | 9.7238 |
| 16-06-2022 | 9.7138 |
| 15-06-2022 | 9.7093 |
| 14-06-2022 | 9.6999 |
| 13-06-2022 | 9.6958 |
| 10-06-2022 | 9.7061 |
| 09-06-2022 | 9.7038 |
| 08-06-2022 | 9.7037 |
| 07-06-2022 | 9.6872 |
| 06-06-2022 | 9.7131 |
| 03-06-2022 | 9.7211 |
| 02-06-2022 | 9.724 |
| 01-06-2022 | 9.7294 |
| 31-05-2022 | 9.72 |
| 30-05-2022 | 9.7515 |
| 27-05-2022 | 9.7666 |
| 26-05-2022 | 9.773 |
| 25-05-2022 | 9.7638 |
| 24-05-2022 | 9.7547 |
| 23-05-2022 | 9.7486 |
| 20-05-2022 | 9.7434 |
| 19-05-2022 | 9.7382 |
| 18-05-2022 | 9.7323 |
| 17-05-2022 | 9.7446 |
| 13-05-2022 | 9.7384 |
| 12-05-2022 | 9.7436 |
| 11-05-2022 | 9.7463 |
| 10-05-2022 | 9.7258 |
| 09-05-2022 | 9.6954 |
| 06-05-2022 | 9.6808 |
| 05-05-2022 | 9.7157 |
| 04-05-2022 | 9.7492 |
| 02-05-2022 | 9.8802 |
| 29-04-2022 | 9.8704 |
| 28-04-2022 | 9.8874 |
| 27-04-2022 | 9.881 |
| 26-04-2022 | 9.8856 |
| 25-04-2022 | 9.8822 |
| 22-04-2022 | 9.8783 |
| 21-04-2022 | 9.8801 |
| 20-04-2022 | 9.8992 |
| 19-04-2022 | 9.8951 |
| 18-04-2022 | 9.8794 |
| 13-04-2022 | 9.8764 |
| 12-04-2022 | 9.9153 |
| 11-04-2022 | 9.9307 |
| 08-04-2022 | 9.9579 |
| 07-04-2022 | 10.0348 |
| 06-04-2022 | 10.0145 |
| 05-04-2022 | 10.0388 |
| 04-04-2022 | 10.0315 |
| 31-03-2022 | 10.0397 |
| 30-03-2022 | 10.0188 |
| 29-03-2022 | 10.0158 |
| 28-03-2022 | 10.0002 |
| 25-03-2022 | 9.9845 |
| 24-03-2022 | 9.9665 |
| 23-03-2022 | 9.9633 |
| 22-03-2022 | 9.9609 |
| 21-03-2022 | 9.974 |
| 17-03-2022 | 9.9611 |
| 16-03-2022 | 9.9629 |
| 15-03-2022 | 9.9596 |
| 14-03-2022 | 9.9731 |
| 11-03-2022 | 9.9544 |
| 10-03-2022 | 9.9676 |
| 09-03-2022 | 9.9373 |
| 08-03-2022 | 9.9617 |
| 07-03-2022 | 9.961 |
| 04-03-2022 | 9.9798 |
| 03-03-2022 | 9.9772 |
| 02-03-2022 | 10.0005 |
| 28-02-2022 | 10.0051 |
| 25-02-2022 | 9.9916 |
| 24-02-2022 | 9.9834 |
| 23-02-2022 | 9.9858 |
| 22-02-2022 | 9.9806 |
| 21-02-2022 | 10.0001 |
| 18-02-2022 | 9.9977 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
